시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,307	16	- 1.21%	14,384	19
13:24	1,312	11	- 0.83%	14,219	19
13:22	1,314	9	- 0.68%	14,218	19
13:18	1,304	19	- 1.44%	14,217	19
13:17	1,314	9	- 0.68%	14,030	18
12:54	1,319	4	- 0.30%	14,016	18
12:48	1,323	0	0.00%	13,476	18
12:43	1,319	4	- 0.30%	13,466	18
12:42	1,310	13	- 0.98%	13,417	18
12:39	1,322	1	- 0.08%	13,255	17