시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,283	40	- 3.02%	22,197	29
13:56	1,280	43	- 3.25%	20,321	26
13:52	1,306	17	- 1.29%	14,440	19
13:45	1,306	17	- 1.29%	14,436	19
13:44	1,306	17	- 1.29%	14,425	19
13:40	1,312	11	- 0.83%	14,419	19
13:37	1,311	12	- 0.91%	14,418	19
13:36	1,311	12	- 0.91%	14,405	19
13:35	1,312	11	- 0.83%	14,404	19
13:32	1,307	16	- 1.21%	14,400	19