시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,284	39	- 2.95%	23,525	31
14:12	1,281	42	- 3.18%	23,505	30
14:09	1,283	40	- 3.02%	23,499	30
14:07	1,279	44	- 3.33%	23,498	30
14:05	1,285	38	- 2.87%	23,449	30
14:02	1,286	37	- 2.80%	23,427	30
14:01	1,285	38	- 2.87%	23,390	30
14:00	1,280	43	- 3.25%	23,228	30
13:59	1,280	43	- 3.25%	22,984	30
13:58	1,283	40	- 3.02%	22,241	29