시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,279	44	- 3.33%	34,737	45
14:27	1,279	44	- 3.33%	34,736	45
14:26	1,280	43	- 3.25%	34,707	45
14:25	1,286	37	- 2.80%	33,197	43
14:24	1,275	48	- 3.63%	27,846	36
14:23	1,276	47	- 3.55%	25,730	33
14:22	1,276	47	- 3.55%	25,610	33
14:21	1,272	51	- 3.86%	25,562	33
14:20	1,271	52	- 3.93%	25,366	33
14:18	1,284	39	- 2.95%	23,533	31