시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,275	48	- 3.63%	38,198	49
15:00	1,275	48	- 3.63%	38,137	49
14:59	1,275	48	- 3.63%	36,537	47
14:52	1,272	51	- 3.86%	36,436	47
14:50	1,272	51	- 3.86%	36,428	47
14:49	1,275	48	- 3.63%	36,320	47
14:40	1,277	46	- 3.48%	36,310	47
14:37	1,269	54	- 4.08%	36,309	47
14:36	1,269	54	- 4.08%	35,246	46
14:34	1,270	53	- 4.01%	34,834	45