시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,324	1	+ 0.08%	2,333	3
09:13	1,328	5	+ 0.38%	2,326	3
09:12	1,345	22	+ 1.66%	2,322	3
09:11	1,328	5	+ 0.38%	2,320	3
09:09	1,323	0	0.00%	1,541	2
09:08	1,323	0	0.00%	1,427	2
09:07	1,314	9	- 0.68%	969	1
09:05	1,311	12	- 0.91%	669	1
09:01	1,321	2	- 0.15%	497	1
09:00	1,323	0	0.00%	488	1