시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,329	6	+ 0.45%	2,963	4
10:04	1,329	6	+ 0.45%	2,958	4
10:02	1,323	0	0.00%	2,957	4
10:01	1,323	0	0.00%	2,951	4
10:00	1,330	7	+ 0.53%	2,789	4
09:59	1,316	7	- 0.53%	2,787	4
09:58	1,332	9	+ 0.68%	2,759	4
09:42	1,332	9	+ 0.68%	2,758	4
09:31	1,323	0	0.00%	2,490	3
09:30	1,335	12	+ 0.91%	2,334	3