시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,320	3	- 0.23%	3,681	5
10:56	1,320	3	- 0.23%	3,677	5
10:53	1,317	6	- 0.45%	3,623	5
10:52	1,323	0	0.00%	3,512	5
10:46	1,329	6	+ 0.45%	3,496	5
10:42	1,320	3	- 0.23%	3,495	5
10:41	1,320	3	- 0.23%	3,484	5
10:34	1,324	1	+ 0.08%	3,322	4
10:22	1,327	4	+ 0.30%	3,321	4
10:19	1,329	6	+ 0.45%	2,964	4