시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,269	54	- 4.08%	42,405	55
15:19	1,299	24	- 1.81%	40,525	52
15:17	1,282	41	- 3.10%	40,019	52
15:15	1,276	47	- 3.55%	39,955	52
15:12	1,278	45	- 3.40%	39,952	52
15:11	1,278	45	- 3.40%	39,950	52
15:08	1,278	45	- 3.40%	39,799	51
15:04	1,279	44	- 3.33%	39,796	51
15:03	1,275	48	- 3.63%	38,234	49
15:02	1,272	51	- 3.86%	38,229	49