| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 8,860 | 690 | - 7.23% | 3,486,186 | 32,289 |
| 13:59 | 8,860 | 690 | - 7.23% | 3,482,742 | 32,258 |
| 13:58 | 8,870 | 680 | - 7.12% | 3,474,588 | 32,186 |
| 13:57 | 8,880 | 670 | - 7.02% | 3,473,175 | 32,174 |
| 13:56 | 8,870 | 680 | - 7.12% | 3,470,214 | 32,147 |
| 13:55 | 8,860 | 690 | - 7.23% | 3,468,932 | 32,136 |
| 13:54 | 8,860 | 690 | - 7.23% | 3,467,809 | 32,126 |
| 13:53 | 8,860 | 690 | - 7.23% | 3,465,094 | 32,102 |
| 13:52 | 8,870 | 680 | - 7.12% | 3,462,464 | 32,079 |
| 13:51 | 8,870 | 680 | - 7.12% | 3,458,309 | 32,042 |