시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,850	700	- 7.33%	3,513,514	32,531
14:09	8,850	700	- 7.33%	3,510,129	32,501
14:08	8,850	700	- 7.33%	3,509,309	32,494
14:07	8,860	690	- 7.23%	3,502,537	32,434
14:06	8,860	690	- 7.23%	3,500,444	32,415
14:05	8,860	690	- 7.23%	3,499,052	32,403
14:04	8,860	690	- 7.23%	3,496,329	32,379
14:03	8,860	690	- 7.23%	3,495,971	32,376
14:02	8,860	690	- 7.23%	3,493,920	32,357
14:01	8,870	680	- 7.12%	3,487,592	32,301