| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 8,980 | 570 | - 5.97% | 3,560,383 | 32,947 |
| 14:19 | 8,910 | 640 | - 6.70% | 3,545,816 | 32,817 |
| 14:18 | 8,880 | 670 | - 7.02% | 3,539,462 | 32,760 |
| 14:17 | 8,850 | 700 | - 7.33% | 3,531,569 | 32,690 |
| 14:16 | 8,830 | 720 | - 7.54% | 3,527,765 | 32,657 |
| 14:15 | 8,830 | 720 | - 7.54% | 3,525,381 | 32,636 |
| 14:14 | 8,820 | 730 | - 7.64% | 3,524,955 | 32,632 |
| 14:13 | 8,830 | 720 | - 7.54% | 3,522,913 | 32,614 |
| 14:12 | 8,850 | 700 | - 7.33% | 3,517,045 | 32,562 |
| 14:11 | 8,840 | 710 | - 7.44% | 3,514,369 | 32,538 |