시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,110	440	- 4.61%	3,661,998	33,865
14:29	9,030	520	- 5.45%	3,626,353	33,541
14:28	9,020	530	- 5.55%	3,616,328	33,451
14:27	9,025	525	- 5.50%	3,615,329	33,442
14:26	9,040	510	- 5.34%	3,604,663	33,345
14:25	8,980	570	- 5.97%	3,591,674	33,228
14:24	8,970	580	- 6.07%	3,589,859	33,212
14:23	8,960	590	- 6.18%	3,587,685	33,192
14:22	8,980	570	- 5.97%	3,580,385	33,127
14:21	8,950	600	- 6.28%	3,567,128	33,008