시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,110	440	- 4.61%	3,780,418	34,948
14:39	9,130	420	- 4.40%	3,769,816	34,851
14:38	9,130	420	- 4.40%	3,766,707	34,822
14:37	9,130	420	- 4.40%	3,750,010	34,670
14:36	9,110	440	- 4.61%	3,747,606	34,648
14:35	9,090	460	- 4.82%	3,738,498	34,565
14:34	9,180	370	- 3.87%	3,719,148	34,389
14:33	9,130	420	- 4.40%	3,707,995	34,286
14:32	9,190	360	- 3.77%	3,698,641	34,201
14:31	9,170	380	- 3.98%	3,679,215	34,022