시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,960	590	- 6.18%	3,832,399	35,415
14:49	8,940	610	- 6.39%	3,824,112	35,341
14:48	8,970	580	- 6.07%	3,817,382	35,281
14:47	9,000	550	- 5.76%	3,812,544	35,238
14:46	8,990	560	- 5.86%	3,810,143	35,216
14:45	8,990	560	- 5.86%	3,806,892	35,187
14:44	9,050	500	- 5.24%	3,799,863	35,123
14:43	9,050	500	- 5.24%	3,796,789	35,096
14:42	9,040	510	- 5.34%	3,794,281	35,073
14:41	9,030	520	- 5.45%	3,790,016	35,034