시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,700	150	+ 1.57%	886,412	8,476
09:09	9,700	150	+ 1.57%	841,681	8,043
09:08	9,720	170	+ 1.78%	723,400	6,890
09:07	9,740	190	+ 1.99%	607,760	5,768
09:06	9,560	10	+ 0.11%	444,553	4,191
09:05	9,320	230	- 2.41%	365,458	3,436
09:04	9,280	270	- 2.83%	337,069	3,172
09:03	9,290	260	- 2.72%	290,021	2,734
09:02	9,280	270	- 2.83%	222,660	2,109
09:01	9,470	80	- 0.84%	160,305	1,525