| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 9,490 | 60 | - 0.63% | 1,300,952 | 12,460 |
| 09:19 | 9,500 | 50 | - 0.52% | 1,284,780 | 12,306 |
| 09:18 | 9,510 | 40 | - 0.42% | 1,261,825 | 12,088 |
| 09:17 | 9,510 | 40 | - 0.42% | 1,212,645 | 11,623 |
| 09:16 | 9,520 | 30 | - 0.31% | 1,187,432 | 11,383 |
| 09:15 | 9,530 | 20 | - 0.21% | 1,164,479 | 11,164 |
| 09:14 | 9,670 | 120 | + 1.26% | 1,108,177 | 10,625 |
| 09:13 | 9,700 | 150 | + 1.57% | 1,084,618 | 10,397 |
| 09:12 | 9,650 | 100 | + 1.05% | 1,044,404 | 10,007 |
| 09:11 | 9,750 | 200 | + 2.09% | 953,647 | 9,130 |