| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 9,400 | 150 | - 1.57% | 1,449,366 | 13,861 |
| 09:29 | 9,380 | 170 | - 1.78% | 1,442,752 | 13,798 |
| 09:28 | 9,390 | 160 | - 1.68% | 1,428,750 | 13,667 |
| 09:27 | 9,390 | 160 | - 1.68% | 1,412,004 | 13,510 |
| 09:26 | 9,410 | 140 | - 1.47% | 1,402,568 | 13,421 |
| 09:25 | 9,400 | 150 | - 1.57% | 1,377,650 | 13,187 |
| 09:24 | 9,470 | 80 | - 0.84% | 1,350,639 | 12,932 |
| 09:23 | 9,480 | 70 | - 0.73% | 1,342,288 | 12,853 |
| 09:22 | 9,490 | 60 | - 0.63% | 1,335,548 | 12,789 |
| 09:21 | 9,540 | 10 | - 0.11% | 1,318,381 | 12,626 |