| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 9,470 | 80 | - 0.84% | 1,575,671 | 15,061 |
| 09:39 | 9,480 | 70 | - 0.73% | 1,570,334 | 15,010 |
| 09:38 | 9,490 | 60 | - 0.63% | 1,561,374 | 14,925 |
| 09:37 | 9,440 | 110 | - 1.15% | 1,555,996 | 14,874 |
| 09:36 | 9,500 | 50 | - 0.52% | 1,543,626 | 14,757 |
| 09:35 | 9,550 | 0 | 0.00% | 1,521,504 | 14,546 |
| 09:34 | 9,540 | 10 | - 0.11% | 1,514,609 | 14,480 |
| 09:33 | 9,570 | 20 | + 0.21% | 1,504,443 | 14,383 |
| 09:32 | 9,575 | 25 | + 0.26% | 1,487,101 | 14,217 |
| 09:31 | 9,450 | 100 | - 1.05% | 1,468,611 | 14,042 |