| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 9,280 | 270 | - 2.83% | 1,771,042 | 16,889 |
| 09:49 | 9,290 | 260 | - 2.72% | 1,756,913 | 16,758 |
| 09:48 | 9,270 | 280 | - 2.93% | 1,733,540 | 16,541 |
| 09:47 | 9,320 | 230 | - 2.41% | 1,686,657 | 16,105 |
| 09:46 | 9,360 | 190 | - 1.99% | 1,668,343 | 15,934 |
| 09:45 | 9,410 | 140 | - 1.47% | 1,650,464 | 15,767 |
| 09:44 | 9,410 | 140 | - 1.47% | 1,629,612 | 15,571 |
| 09:43 | 9,440 | 110 | - 1.15% | 1,609,467 | 15,381 |
| 09:42 | 9,470 | 80 | - 0.84% | 1,595,224 | 15,246 |
| 09:41 | 9,520 | 30 | - 0.31% | 1,580,985 | 15,111 |