시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,010	540	- 5.65%	2,107,535	19,964
09:59	9,080	470	- 4.92%	2,036,455	19,322
09:58	9,130	420	- 4.40%	1,987,039	18,872
09:57	9,110	440	- 4.61%	1,971,631	18,732
09:56	9,150	400	- 4.19%	1,935,570	18,403
09:55	9,120	430	- 4.50%	1,916,034	18,225
09:54	9,210	340	- 3.56%	1,864,785	17,755
09:53	9,200	350	- 3.67%	1,846,301	17,585
09:52	9,270	280	- 2.93%	1,795,521	17,116
09:51	9,280	270	- 2.83%	1,787,066	17,038