시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,070	480	- 5.03%	2,265,319	21,404
10:09	9,310	240	- 2.51%	2,207,119	20,872
10:08	9,250	300	- 3.14%	2,194,096	20,751
10:07	9,200	350	- 3.67%	2,180,572	20,626
10:06	9,150	400	- 4.19%	2,167,946	20,510
10:05	9,100	450	- 4.71%	2,160,882	20,446
10:04	9,040	510	- 5.34%	2,149,507	20,343
10:03	9,030	520	- 5.45%	2,145,665	20,308
10:02	9,050	500	- 5.24%	2,138,577	20,244
10:01	9,030	520	- 5.45%	2,126,337	20,133