시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,160	390	- 4.08%	2,359,445	22,264
10:19	9,140	410	- 4.29%	2,344,429	22,126
10:18	9,160	390	- 4.08%	2,321,203	21,914
10:17	9,170	380	- 3.98%	2,313,519	21,844
10:16	9,210	340	- 3.56%	2,303,908	21,756
10:15	9,150	400	- 4.19%	2,298,006	21,701
10:14	9,130	420	- 4.40%	2,294,257	21,667
10:13	9,120	430	- 4.50%	2,285,758	21,590
10:12	9,120	430	- 4.50%	2,282,271	21,558
10:11	9,080	470	- 4.92%	2,275,440	21,495