시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,930	620	- 6.49%	2,545,472	23,941
10:29	9,020	530	- 5.55%	2,502,071	23,552
10:28	9,040	510	- 5.34%	2,473,396	23,293
10:27	9,020	530	- 5.55%	2,470,090	23,263
10:26	9,020	530	- 5.55%	2,461,462	23,186
10:25	9,010	540	- 5.65%	2,457,476	23,150
10:24	9,020	530	- 5.55%	2,452,402	23,104
10:23	9,040	510	- 5.34%	2,392,621	22,566
10:22	9,100	450	- 4.71%	2,378,509	22,438
10:21	9,100	450	- 4.71%	2,374,063	22,397