시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,000	550	- 5.76%	3,887,511	35,912
14:59	9,000	550	- 5.76%	3,882,342	35,866
14:58	9,010	540	- 5.65%	3,875,886	35,808
14:57	9,010	540	- 5.65%	3,873,191	35,783
14:56	9,070	480	- 5.03%	3,864,371	35,704
14:55	9,060	490	- 5.13%	3,861,414	35,677
14:54	9,010	540	- 5.65%	3,848,272	35,558
14:53	9,000	550	- 5.76%	3,846,797	35,545
14:52	9,000	550	- 5.76%	3,843,552	35,516
14:51	9,000	550	- 5.76%	3,839,073	35,475