시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,950	600	- 6.28%	2,649,104	24,866
10:39	8,960	590	- 6.18%	2,644,402	24,824
10:38	8,900	650	- 6.81%	2,638,319	24,770
10:37	8,870	680	- 7.12%	2,625,863	24,659
10:36	8,910	640	- 6.70%	2,611,388	24,531
10:35	8,940	610	- 6.39%	2,587,723	24,320
10:34	8,940	610	- 6.39%	2,583,766	24,284
10:33	8,950	600	- 6.28%	2,575,031	24,206
10:32	8,970	580	- 6.07%	2,566,409	24,129
10:31	8,980	570	- 5.97%	2,562,156	24,091