시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,910	640	- 6.70%	2,710,062	25,411
10:49	8,960	590	- 6.18%	2,697,458	25,298
10:48	8,930	620	- 6.49%	2,695,107	25,277
10:47	8,930	620	- 6.49%	2,693,133	25,260
10:46	8,930	620	- 6.49%	2,687,952	25,214
10:45	8,930	620	- 6.49%	2,684,046	25,179
10:44	8,920	630	- 6.60%	2,681,863	25,159
10:43	8,960	590	- 6.18%	2,666,248	25,020
10:42	8,940	610	- 6.39%	2,663,836	24,998
10:41	8,970	580	- 6.07%	2,655,270	24,921