시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,910	640	- 6.70%	2,752,571	25,790
10:59	8,900	650	- 6.81%	2,749,357	25,761
10:58	8,950	600	- 6.28%	2,744,884	25,721
10:57	8,905	645	- 6.75%	2,743,335	25,708
10:56	8,970	580	- 6.07%	2,738,316	25,663
10:55	8,940	610	- 6.39%	2,735,210	25,635
10:54	8,960	590	- 6.18%	2,731,680	25,604
10:53	8,890	660	- 6.91%	2,729,825	25,587
10:52	8,900	650	- 6.81%	2,723,369	25,530
10:51	8,910	640	- 6.70%	2,714,614	25,452