시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,890	660	- 6.91%	2,793,620	26,155
11:09	8,900	650	- 6.81%	2,788,183	26,107
11:08	8,900	650	- 6.81%	2,785,413	26,082
11:07	8,900	650	- 6.81%	2,780,899	26,042
11:06	8,910	640	- 6.70%	2,778,034	26,017
11:05	8,890	660	- 6.91%	2,775,042	25,990
11:04	8,890	660	- 6.91%	2,767,350	25,921
11:03	8,890	660	- 6.91%	2,764,932	25,900
11:02	8,890	660	- 6.91%	2,761,527	25,870
11:01	8,930	620	- 6.49%	2,754,172	25,804