시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,900	650	- 6.81%	2,826,106	26,444
11:19	8,900	650	- 6.81%	2,825,114	26,435
11:18	8,900	650	- 6.81%	2,821,631	26,404
11:17	8,880	670	- 7.02%	2,820,161	26,391
11:16	8,920	630	- 6.60%	2,813,109	26,329
11:15	8,910	640	- 6.70%	2,812,214	26,321
11:14	8,920	630	- 6.60%	2,807,361	26,277
11:13	8,900	650	- 6.81%	2,805,152	26,258
11:12	8,890	660	- 6.91%	2,798,044	26,195
11:11	8,890	660	- 6.91%	2,795,508	26,172