시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,920	630	- 6.60%	2,863,915	26,781
11:29	8,910	640	- 6.70%	2,861,346	26,758
11:28	8,920	630	- 6.60%	2,859,661	26,743
11:27	8,910	640	- 6.70%	2,858,623	26,734
11:26	8,910	640	- 6.70%	2,856,880	26,718
11:25	8,915	635	- 6.65%	2,849,632	26,654
11:24	8,930	620	- 6.49%	2,848,383	26,642
11:23	8,920	630	- 6.60%	2,840,245	26,570
11:22	8,910	640	- 6.70%	2,837,067	26,542
11:21	8,890	660	- 6.91%	2,833,643	26,511