시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,940	610	- 6.39%	2,892,116	27,033
11:39	8,950	600	- 6.28%	2,891,730	27,030
11:38	8,930	620	- 6.49%	2,887,886	26,995
11:37	8,930	620	- 6.49%	2,887,059	26,988
11:36	8,940	610	- 6.39%	2,881,132	26,935
11:35	8,940	610	- 6.39%	2,880,007	26,925
11:34	8,940	610	- 6.39%	2,878,044	26,907
11:33	8,940	610	- 6.39%	2,875,018	26,880
11:32	8,950	600	- 6.28%	2,870,956	26,844
11:31	8,940	610	- 6.39%	2,867,605	26,814