시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,930	620	- 6.49%	2,923,393	27,312
11:49	8,930	620	- 6.49%	2,920,967	27,291
11:48	8,920	630	- 6.60%	2,919,197	27,275
11:47	8,930	620	- 6.49%	2,917,041	27,256
11:46	8,940	610	- 6.39%	2,916,310	27,249
11:45	8,940	610	- 6.39%	2,911,913	27,210
11:44	8,910	640	- 6.70%	2,910,672	27,199
11:43	8,950	600	- 6.28%	2,900,250	27,106
11:42	8,940	610	- 6.39%	2,897,266	27,079
11:41	8,930	620	- 6.49%	2,895,115	27,060