시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,000	550	- 5.76%	2,965,282	27,689
11:59	9,010	540	- 5.65%	2,962,032	27,660
11:58	9,010	540	- 5.65%	2,959,980	27,641
11:57	9,000	550	- 5.76%	2,958,839	27,631
11:56	9,010	540	- 5.65%	2,952,988	27,578
11:55	9,020	530	- 5.55%	2,949,395	27,546
11:54	8,990	560	- 5.86%	2,944,706	27,504
11:53	9,000	550	- 5.76%	2,935,255	27,419
11:52	8,980	570	- 5.97%	2,930,335	27,374
11:51	8,940	610	- 6.39%	2,926,025	27,336