시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,890	660	- 6.91%	3,027,172	28,242
12:09	8,890	660	- 6.91%	3,020,038	28,178
12:08	8,910	640	- 6.70%	3,005,686	28,051
12:07	8,920	630	- 6.60%	3,003,754	28,034
12:06	8,930	620	- 6.49%	2,994,871	27,954
12:05	8,940	610	- 6.39%	2,993,684	27,944
12:04	8,960	590	- 6.18%	2,985,019	27,866
12:03	8,990	560	- 5.86%	2,979,672	27,818
12:02	9,000	550	- 5.76%	2,975,149	27,778
12:01	9,000	550	- 5.76%	2,974,283	27,770