시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,030	520	- 5.45%	3,941,755	36,402
15:09	9,030	520	- 5.45%	3,936,135	36,351
15:08	9,030	520	- 5.45%	3,933,985	36,332
15:07	9,020	530	- 5.55%	3,929,289	36,289
15:06	9,010	540	- 5.65%	3,921,602	36,220
15:05	9,010	540	- 5.65%	3,914,375	36,155
15:04	9,000	550	- 5.76%	3,909,955	36,115
15:03	9,040	510	- 5.34%	3,903,321	36,055
15:02	9,060	490	- 5.13%	3,894,691	35,977
15:01	9,040	510	- 5.34%	3,889,912	35,934