시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,820	730	- 7.64%	3,154,310	29,363
12:19	8,850	700	- 7.33%	3,148,752	29,314
12:18	8,820	730	- 7.64%	3,146,105	29,291
12:17	8,790	760	- 7.96%	3,142,740	29,261
12:16	8,750	800	- 8.38%	3,124,750	29,103
12:15	8,870	680	- 7.12%	3,041,752	28,371
12:14	8,890	660	- 6.91%	3,035,560	28,316
12:13	8,890	660	- 6.91%	3,033,400	28,297
12:12	8,900	650	- 6.81%	3,032,269	28,287
12:11	8,890	660	- 6.91%	3,030,138	28,268