| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 8,820 | 730 | - 7.64% | 3,180,576 | 29,594 |
| 12:29 | 8,830 | 720 | - 7.54% | 3,177,968 | 29,571 |
| 12:28 | 8,840 | 710 | - 7.44% | 3,176,821 | 29,561 |
| 12:27 | 8,810 | 740 | - 7.75% | 3,173,025 | 29,528 |
| 12:26 | 8,790 | 760 | - 7.96% | 3,171,867 | 29,518 |
| 12:25 | 8,800 | 750 | - 7.85% | 3,169,846 | 29,500 |
| 12:24 | 8,800 | 750 | - 7.85% | 3,163,937 | 29,448 |
| 12:23 | 8,800 | 750 | - 7.85% | 3,162,306 | 29,433 |
| 12:22 | 8,800 | 750 | - 7.85% | 3,160,696 | 29,419 |
| 12:21 | 8,810 | 740 | - 7.75% | 3,155,787 | 29,376 |