| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 8,910 | 640 | - 6.70% | 3,211,774 | 29,871 |
| 12:39 | 8,910 | 640 | - 6.70% | 3,205,568 | 29,816 |
| 12:38 | 8,910 | 640 | - 6.70% | 3,204,783 | 29,809 |
| 12:37 | 8,900 | 650 | - 6.81% | 3,202,834 | 29,792 |
| 12:36 | 8,890 | 660 | - 6.91% | 3,201,195 | 29,777 |
| 12:35 | 8,900 | 650 | - 6.81% | 3,195,838 | 29,730 |
| 12:34 | 8,880 | 670 | - 7.02% | 3,194,363 | 29,717 |
| 12:33 | 8,880 | 670 | - 7.02% | 3,190,541 | 29,683 |
| 12:32 | 8,860 | 690 | - 7.23% | 3,188,498 | 29,664 |
| 12:31 | 8,850 | 700 | - 7.33% | 3,186,736 | 29,649 |