시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,840	710	- 7.44%	3,254,168	30,247
12:49	8,830	720	- 7.54%	3,249,070	30,202
12:48	8,830	720	- 7.54%	3,243,892	30,156
12:47	8,860	690	- 7.23%	3,239,658	30,119
12:46	8,850	700	- 7.33%	3,236,938	30,095
12:45	8,860	690	- 7.23%	3,236,351	30,090
12:44	8,860	690	- 7.23%	3,229,032	30,025
12:43	8,900	650	- 6.81%	3,222,152	29,964
12:42	8,890	660	- 6.91%	3,221,366	29,957
12:41	8,910	640	- 6.70%	3,214,112	29,892