시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,840	710	- 7.44%	3,304,825	30,693
12:59	8,820	730	- 7.64%	3,299,629	30,647
12:58	8,830	720	- 7.54%	3,298,543	30,637
12:57	8,770	780	- 8.17%	3,296,148	30,616
12:56	8,770	780	- 8.17%	3,283,163	30,502
12:55	8,790	760	- 7.96%	3,271,568	30,401
12:54	8,810	740	- 7.75%	3,266,307	30,354
12:53	8,825	725	- 7.59%	3,261,025	30,308
12:52	8,825	725	- 7.59%	3,258,926	30,289
12:51	8,840	710	- 7.44%	3,254,718	30,252