| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 8,810 | 740 | - 7.75% | 3,324,186 | 30,863 |
| 13:09 | 8,795 | 755 | - 7.91% | 3,320,424 | 30,830 |
| 13:08 | 8,790 | 760 | - 7.96% | 3,318,381 | 30,812 |
| 13:07 | 8,790 | 760 | - 7.96% | 3,316,946 | 30,799 |
| 13:06 | 8,800 | 750 | - 7.85% | 3,315,163 | 30,784 |
| 13:05 | 8,810 | 740 | - 7.75% | 3,311,090 | 30,748 |
| 13:04 | 8,820 | 730 | - 7.64% | 3,309,063 | 30,730 |
| 13:03 | 8,820 | 730 | - 7.64% | 3,307,521 | 30,716 |
| 13:02 | 8,830 | 720 | - 7.54% | 3,306,783 | 30,710 |
| 13:01 | 8,850 | 700 | - 7.33% | 3,306,221 | 30,705 |