시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,770	780	- 8.17%	3,364,880	31,220
13:19	8,770	780	- 8.17%	3,361,439	31,190
13:18	8,790	760	- 7.96%	3,346,630	31,060
13:17	8,790	760	- 7.96%	3,345,849	31,053
13:16	8,800	750	- 7.85%	3,342,444	31,024
13:15	8,790	760	- 7.96%	3,341,322	31,014
13:14	8,820	730	- 7.64%	3,337,972	30,984
13:13	8,780	770	- 8.06%	3,336,639	30,972
13:12	8,780	770	- 8.06%	3,334,524	30,954
13:11	8,770	780	- 8.17%	3,333,085	30,941