시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,760	790	- 8.27%	3,401,307	31,539
13:29	8,760	790	- 8.27%	3,398,350	31,513
13:28	8,780	770	- 8.06%	3,397,082	31,502
13:27	8,770	780	- 8.17%	3,395,166	31,485
13:26	8,760	790	- 8.27%	3,394,525	31,480
13:25	8,730	820	- 8.59%	3,388,600	31,428
13:24	8,750	800	- 8.38%	3,375,471	31,313
13:23	8,760	790	- 8.27%	3,368,709	31,254
13:22	8,760	790	- 8.27%	3,367,810	31,246
13:21	8,760	790	- 8.27%	3,366,602	31,235