시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,800	750	- 7.85%	3,425,984	31,756
13:39	8,780	770	- 8.06%	3,424,352	31,741
13:38	8,790	760	- 7.96%	3,421,905	31,720
13:37	8,790	760	- 7.96%	3,416,426	31,672
13:36	8,790	760	- 7.96%	3,415,186	31,661
13:35	8,790	760	- 7.96%	3,412,128	31,634
13:34	8,770	780	- 8.17%	3,410,479	31,619
13:33	8,780	770	- 8.06%	3,407,654	31,595
13:32	8,770	780	- 8.17%	3,404,087	31,563
13:31	8,760	790	- 8.27%	3,403,556	31,559