시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,880	670	- 7.02%	3,452,694	31,992
13:49	8,860	690	- 7.23%	3,448,938	31,959
13:48	8,860	690	- 7.23%	3,448,067	31,951
13:47	8,850	700	- 7.33%	3,444,896	31,923
13:46	8,860	690	- 7.23%	3,444,473	31,919
13:45	8,860	690	- 7.23%	3,442,602	31,903
13:44	8,850	700	- 7.33%	3,438,078	31,862
13:43	8,830	720	- 7.54%	3,436,479	31,848
13:42	8,820	730	- 7.64%	3,434,283	31,829
13:41	8,830	720	- 7.54%	3,430,807	31,798