시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,970	580	- 6.07%	4,066,176	37,520
15:19	8,950	600	- 6.28%	4,026,407	37,163
15:18	8,960	590	- 6.18%	4,013,773	37,050
15:17	8,980	570	- 5.97%	4,000,922	36,935
15:16	9,020	530	- 5.55%	3,979,729	36,744
15:15	9,030	520	- 5.45%	3,969,334	36,651
15:14	9,030	520	- 5.45%	3,963,899	36,601
15:13	9,035	515	- 5.39%	3,957,609	36,545
15:12	9,020	530	- 5.55%	3,948,621	36,464
15:11	9,020	530	- 5.55%	3,944,984	36,431