시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,230	20	- 0.38%	2,182	11
09:36	5,250	0	0.00%	2,178	11
09:35	5,250	0	0.00%	1,094	6
09:34	5,250	0	0.00%	771	4
09:17	5,250	0	0.00%	449	2
09:16	5,260	10	+ 0.19%	249	1
09:14	5,260	10	+ 0.19%	77	0