시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,250	0	0.00%	5,356	28
11:13	5,260	10	+ 0.19%	5,355	28
11:12	5,230	20	- 0.38%	5,353	28
10:37	5,240	10	- 0.19%	5,153	27
10:16	5,230	20	- 0.38%	5,151	27
10:15	5,230	20	- 0.38%	4,301	23
09:56	5,230	20	- 0.38%	3,301	17
09:53	5,230	20	- 0.38%	2,301	12
09:48	5,240	10	- 0.19%	2,201	12
09:46	5,230	20	- 0.38%	2,183	11