시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,230	20	- 0.38%	7,999	42
15:04	5,230	20	- 0.38%	7,960	42
14:38	5,230	20	- 0.38%	6,711	35
14:36	5,240	10	- 0.19%	6,710	35
14:27	5,230	20	- 0.38%	6,459	34
13:56	5,240	10	- 0.19%	5,859	31
13:54	5,260	10	+ 0.19%	5,857	31
12:01	5,230	20	- 0.38%	5,659	30
11:54	5,230	20	- 0.38%	5,646	30
11:28	5,245	5	- 0.10%	5,396	28